tahun di pasar Forex

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY EUR USD AUD CHF RUB XAU MXN GBP NZD JPY CAD ZAR HKD XAG
Saham
Cryptocurrency
Indeks
Logam
Energi
Instrumen Bid Ask Spread Percentage
AUDCAD 0,95773 0,95798 0.1 +0.13%
AUDCHF 0,66890 0,66920 0.1 -0.23%
AUDJPY 76,750 76,779 0.1 -0.14%
AUDNZD 1,05176 1,05204 0.1 -0.28%
AUDUSD 0,73613 0,73626 0.1 +0.02%
CADCHF 0,69837 0,69860 0.1 -0.34%
CADJPY 80,127 80,155 0.1 -0.24%
CHFJPY 114,719 114,752 0.1 +0.14%
CHFSGD 1,47217 1,47361 0.1 +0.05%
EURAUD 1,61703 1,61728 0.1 +0.11%
EURCAD 1,54891 1,54914 0.1 +0.25%
EURCHF 1,08181 1,08213 0.1 -0.12%
EURGBP 0,89091 0,89107 0.1 +0.13%
EURHKD 9,22606 9,22929 0.1 +0.12%
EURJPY 124,127 124,153 0.1 -0.03%
EURNOK 10,5703 10,5740 0.1 -0.08%
EURNZD 1,70088 1,70124 0.1 -0.26%
EURRUB 89,85210 90,11740 0.2 +0.18%
EURSEK 10,16244 10,16525 0.1 +0.02%
EURSGD 1,59317 1,59408 0.1 -0.11%
EURUSD 1,19048 1,19063 0.1 +0.14%
EURZAR 18,06019 18,07665 0.1 +0.03%
GBPAUD 1,81482 1,81526 0.1 +0.02%
GBPCAD 1,73836 1,73874 0.1 +0.14%
GBPCHF 1,21410 1,21459 0.1 -0.20%
GBPDKK 8,34900 8,35661 0.1 +0.03%
GBPJPY 139,310 139,348 0.1 -0.12%
GBPNOK 11,8601 11,8698 0.1 -0.14%
GBPNZD 1,90883 1,90962 0.1 -0.15%
GBPSEK 11,40005 11,41495 0.1 +0.10%
GBPSGD 1,78820 1,78906 0.1 -0.17%
GBPUSD 1,33609 1,33634 0.1 +0.05%
NZDCAD 0,91035 0,91088 0.1 +0.49%
NZDJPY 72,965 72,992 0.1 +0.19%
NZDCHF 0,63575 0,63637 0.1 +0.18%
NZDSGD 0,93616 0,93752 0.1 +0.10%
NZDUSD 0,69978 0,70000 0.1 +0.44%
USDCAD 1,30100 1,30120 0.1 +0.11%
USDCHF 0,90867 0,90892 0.1 -0.26%
USDCNY 6,5665 6,5685 0.1 -0.12%
USDDKK 6,24975 6,25254 0.1 -0.12%
USDHKD 7,74883 7,75282 0.1 -0.01%
USDJPY 104,256 104,285 0.1 -0.16%
USDMXN 20,0150 20,0460 0.1 +0.04%
USDNOK 8,8760 8,8835 0.1 -0.19%
USDRUB 75,43785 75,73820 0.2 +0.13%
USDSEK 8,53505 8,53926 0.1 -0.08%
USDSGD 1,33815 1,33901 0.1 -0.23%
USDTRY 7,88738 7,90103 0.1 -1.25%
TRYJPY 13,187 13,212 0.1 +1.24%
MXNJPY 5,199 5,212 0.1 -0.21%
ZARJPY 6,864 6,877 0.1 +0.28%
USDZAR 15,17100 15,18191 0.1 -0.10%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 20,31 20,33 0.1 -1.46%
#AMAZON 3185,19 3186,00 0.2 +1.04%
#APPLE 116,00 116,02 0.1 +0.09%
#AXP 120,76 120,81 0.1 +1.18%
#BA 217,71 217,79 0.1 +0.52%
#BABA 277,11 277,14 0.1 +0.31%
#BAC 28,99 29,01 0.1 +1.05%
#BK 40,42 40,45 0.1 +1.28%
#C 57,10 57,12 0.1 +1.69%
#CAT 174,42 174,47 0.1 +0.13%
#CSCO 42,50 42,52 0.1 -0.09%
#COP 43,68 43,71 0.1 -0.18%
#CVX 92,30 92,33 0.1 -2.01%
#DIS 149,06 149,10 0.1 -0.32%
#EBAY 50,42 50,44 0.1 -0.67%
#FACEBOOK 275,69 275,75 0.1 +0.29%
#FER 212,26 212,40 0.1 +0.64%
#FORD 9,07 9,09 0.1 -0.98%
#GE 10,48 10,50 0.1 +1.06%
#GS 236,78 236,86 0.1 +0.86%
#GM 45,51 45,54 0.1 -0.11%
#GOOGLE 1763,55 1764,45 0.2 +0.27%
#HAL 17,81 17,84 0.1 +0.91%
#HD 273,76 273,86 0.1 -0.11%
#HOG 40,96 40,99 0.1 +1.26%
#HPQ 22,23 22,25 0.1 -3.72%
#IBM 124,21 124,23 0.1 +1.47%
#INTC 47,04 47,06 0.1 +0.19%
#JNJ 143,64 143,66 0.1 +0.19%
#JPM 122,13 122,15 0.1 +0.48%
#KO 52,93 52,95 0.1 +0.09%
#KHC 32,53 32,56 0.1 -1.78%
#MA 341,19 341,30 0.1 +0.25%
#MCD 219,24 219,30 0.1 -0.34%
#MRO 6,42 6,45 0.1 +1.58%
#MMM 176,99 177,01 0.1 +0.79%
#MSFT 213,77 213,79 0.1 -0.28%
#MSI 172,21 172,30 0.1 +0.17%
#NFLX 485,34 485,46 0.1 +0.31%
#NKE 135,52 135,56 0.1 +0.94%
#OXY 16,75 16,78 0.1 +1.52%
#PEPSI 144,15 144,23 0.1 -0.15%
#PM 76,97 77,00 0.1 -0.74%
#PG 138,82 138,84 0.1 -0.07%
#SBUX 98,21 98,24 0.1 -0.15%
#SLB 22,06 22,09 0.1 +0.87%
#T 28,99 29,01 0.1 -0.17%
#TESLA 573,53 573,58 0.1 +3.04%
#VZ 60,38 60,40 0.1 -0.18%
#WMT 151,85 151,88 0.1 +0.21%
#XOM 40,80 40,82 0.1 -0.92%
#ADS 273,400 273,500 0.1 -2.32%
#AIR 90,659 90,671 0.1 -3.73%
#BAS 59,919 59,941 0.1 -1.87%
#BATS 26,6599 26,6651 0.1 -1.20%
#BAYN 49,154 49,166 0.1 -0.06%
#BMW 73,959 73,981 0.1 -3.87%
#BN 52,20 52,22 0.1 +0.85%
#BNP 43,279 43,291 0.1 -2.76%
#CBK 5,291 5,299 0.1 -3.11%
#DAI 56,799 56,811 0.1 -1.98%
#DBK 9,428 9,434 0.1 -2.35%
#DTE 15,119 15,131 0.1 +1.24%
#GLEN 2,1374 2,1391 0.1 +1.54%
#GSK 13,9079 13,9101 0.1 +0.86%
#LHA 10,219 10,226 0.1 -3.95%
#LLOY 0,3656 0,3660 0.1 -9.95%
#NESN 102,57 102,63 0.1 +1.00%
#NOVN 81,35 81,38 0.1 +0.87%
#OR 305,29 305,41 0.1 +3.18%
#RDSA 13,3659 13,3721 0.1 -3.22%
#SAP 100,159 100,201 0.1 +2.37%
#SIE 111,939 111,981 0.1 -0.62%
#ULVR 45,6300 45,6400 0.1 +5.26%
#VOD 1,2492 1,2494 0.1 -0.61%
#VOW3 149,460 149,480 0.1 -4.25%
#AEROFLOT 71,43 71,50 0.1 -1.24%
#GAZPROM 186,52 186,54 0.1 -0.11%
#GMKN 21507 21514 0.0 +0.06%
#GZPROMNEFT 320,44 320,50 0.1 +0.05%
#IRAO 5,1654 5,1685 0.1 -0.20%
#LUKOIL 5262,90 5265,00 0.5 +1.10%
#MAGN 42,864 42,880 0.1 +1.66%
#MAGNIT 4922,00 4924,00 0.4 +0.59%
#MTS 317,95 318,05 0.1 +0.66%
#NLMK 196,25 196,32 0.1 +1.52%
#NVTK 1257,9 1258,4 0.1 -0.44%
#ROSNEFT 465,94 466,05 0.1 -0.94%
#ROSTEL 94,64 94,68 0.1 -0.55%
#RUSGIDRO 0,7608 0,7611 0.1 +0.50%
#SBER 249,05 249,08 0.1 +0.25%
#SURGUT 37,049 37,070 0.1 -0.18%
#TATN 527,59 527,71 0.1 +0.67%
#VTB 0,03691 0,03693 0.1 +0.19%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 17126,186 17137,814 3.5 -10.00%
BCHUSD 276,115 277,995 0.6 -19.10%
DSHUSD 89,427 92,133 0.9 -19.41%
ETCUSD 6,131 6,377 0.1 -11.89%
ETHUSD 505,040 506,420 0.5 -15.94%
LTCUSD 74,78025 74,93975 0.1 -15.32%
XMRUSD 113,668 115,053 0.5 -15.23%
XRPUSD 0,52025 0,52195 0.1 -24.08%
ZECUSD 70,211 71,699 0.5 -16.20%
BATUSD 0,21867 0,22123 0.1 -14.16%
EOSUSD 3,0697 3,1010 0.1 -13.11%
IOTUSD 0,3001 0,3043 0.1 -20.25%
NEOUSD 17,01 17,21 0.1 -14.78%
OMGUSD 3,707 3,775 0.1 -10.35%
BNBUSD 28,219 28,240 0.1 -14.84%
XLMUSD 0,16449 0,16473 0.1 -6.51%
TRXUSD 0,02865 0,02868 0.1 -16.50%
BCHAUD 375,616 377,051 0.5 -19.07%
BCHCAD 359,799 361,153 0.5 -18.96%
BCHCHF 251,326 252,246 0.3 -19.27%
BCHEUR 232,341 233,323 0.3 -19.14%
BCHGBP 207,011 207,877 0.3 -19.09%
BCHNZD 395,082 396,627 0.5 -19.31%
BCHJPY 28843,54 28963,56 24.1 -19.19%
BCHRUB 20902,54 20981,59 15.9 -18.91%
BCHXAG 11,8299 11,9001 0.1 -19.45%
BTCAUD 23235,242 23306,707 21.5 -9.75%
BTCCAD 22257,391 22323,400 19.9 -9.62%
BTCCHF 15546,419 15592,699 13.9 -9.97%
BTCEUR 14380,311 14399,544 5.8 -9.83%
BTCGBP 12794,057 12848,477 16.4 -9.77%
BTCJPY 1785157,50 1787556,25 479.8 -9.88%
BTCNZD 24444,408 24515,938 21.5 -10.00%
BTCRUB 1293151,63 1296810,38 731.8 -9.57%
BTCXAG 732,2190 733,4913 0.6 -10.16%
BTCXAU 9,4370 9,4517 0.1 -10.06%
BNBAUD 38,280 38,410 0.1 -14.86%
BNBCAD 36,668 36,790 0.1 -14.74%
BNBCHF 25,613 25,697 0.1 -15.07%
BNBEUR 23,671 23,751 0.1 -14.94%
BNBGBP 21,093 21,160 0.1 -14.89%
BNBJPY 2938,95 2948,06 1.9 -14.99%
BNBNZD 40,269 40,400 0.1 -15.11%
BNBRUB 2130,52 2137,10 1.4 -14.69%
ETHAUD 686,078 687,814 0.6 -15.94%
ETHCAD 657,196 658,788 0.5 -15.82%
ETHCHF 459,049 460,160 0.4 -16.14%
ETHEUR 424,594 424,955 0.2 -16.01%
ETHGBP 378,323 378,635 0.1 -15.96%
ETHJPY 52705,49 52757,86 10.5 -16.06%
ETHNZD 721,707 723,452 0.6 -16.18%
ETHRUB 38180,78 38272,94 18.5 -15.77%
ETHXAG 21,6205 21,6403 0.1 -16.32%
LTCAUD 101,494 101,887 0.2 -15.33%
LTCCAD 97,226 97,587 0.2 -15.22%
LTCCHF 67,895 68,178 0.1 -15.53%
LTCEUR 62,823 62,940 0.1 -15.41%
LTCGBP 55,965 56,081 0.1 -15.38%
LTCJPY 7799,13 7813,29 2.9 -15.46%
LTCNZD 106,749 107,182 0.2 -15.57%
LTCRUB 5649,19 5668,62 3.9 -15.15%
LTCXAG 3,1980 3,2055 0.1 -15.74%
XRPJPY 54,20 54,46 0.1 -23.61%
XRPAUD 0,70699 0,70865 0.1 -23.48%
XRPCAD 0,67703 0,67897 0.1 -23.39%
XRPCHF 0,47286 0,47428 0.1 -23.69%
XRPNZD 0,74341 0,74566 0.1 -23.72%
XRPRUB 39,333 39,445 0.1 -23.35%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
CAC40 5567,5 5568,9 0.2 -0.02%
DAX30 13296,0 13297,0 0.1 -0.20%
ESTOXX50 3512,5 3514,3 0.2 +0.05%
IBEX35 8110,09 8114,31 0.9 -0.65%
FTSE100 6357,5 6359,5 0.2 -1.38%
SP500 3632,5 3633,3 0.1 -0.16%
DJI30 29888 29893 0.0 -0.60%
NQ100 12193,6 12196,2 0.3 +0.75%
JP225 26484 26494 0.0 +0.09%
SMI20 10513,66 10516,83 0.7 +0.05%
HSI50 26788,6 26798,2 1.0 +0.15%
ASX200 6632,9 6636,9 0.4 -0.77%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 1813,92 1814,27 0.1 +0.35%
XAGUSDe 23,360 23,401 0.1 +0.43%
XAUEURe 1523,46 1524,01 0.2 +0.24%
XAGEURe 19,547 19,734 0.1 +0.33%
XPDUSDe 2373,38 2382,75 1.9 +1.39%
XPTUSDe 962,75 964,79 0.5 +0.19%
CUCUSDe 3,34180 3,34610 0.1 +1.11%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
WTIe 44,85 45,00 0.1 +0.67%
BRNe 47,98 48,11 0.1 +0.65%
NGe 2,810 2,824 0.1 +1.59%
Tampilkan lebih banyak (3)

Choose your language