tahun di pasar Forex

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Saham
Cryptocurrency
Indeks
Logam
Energi
Instrumen Bid Ask Spread Percentage
AUDCAD 0,88701 0,88735 0.1 +0.18%
AUDCHF 0,61257 0,61293 0.1 +0.06%
AUDJPY 68,853 68,884 0.1 +0.22%
AUDNZD 1,04242 1,04300 0.1 +0.14%
AUDUSD 0,63494 0,63510 0.1 +0.21%
CADCHF 0,69050 0,69085 0.1 -0.09%
CADJPY 77,607 77,640 0.1 +0.05%
CHFJPY 112,370 112,413 0.1 +0.16%
CHFSGD 1,46291 1,46538 0.1 -0.03%
EURAUD 1,72310 1,72344 0.1 -0.01%
EURCAD 1,52871 1,52920 0.1 +0.11%
EURCHF 1,05588 1,05618 0.1 -0.01%
EURGBP 0,87658 0,87685 0.1 +0.03%
EURHKD 8,48169 8,48605 0.1 +0.12%
EURJPY 118,664 118,696 0.1 +0.21%
EURNOK 11,1693 11,1838 0.1 +0.47%
EURNZD 1,79642 1,79733 0.1 -0.22%
EURRUB 80,31953 80,63064 0.2 -1.22%
EURSEK 10,86225 10,87161 0.1 -0.01%
EURSGD 1,54515 1,54711 0.1 -0.11%
EURUSD 1,09417 1,09437 0.1 +0.14%
EURZAR 19,70221 19,73256 0.1 +0.09%
GBPAUD 1,96523 1,96594 0.1 +0.10%
GBPCAD 1,74360 1,74430 0.1 +0.24%
GBPCHF 1,20405 1,20483 0.1 +0.08%
GBPDKK 8,50820 8,52110 0.1 +0.14%
GBPJPY 135,339 135,397 0.1 +0.26%
GBPNOK 12,7356 12,7587 0.1 +0.23%
GBPNZD 2,04882 2,05031 0.1 +0.05%
GBPSEK 12,38165 12,41025 0.1 +0.06%
GBPSGD 1,76242 1,76462 0.1 +0.05%
GBPUSD 1,24797 1,24833 0.1 +0.25%
NZDCAD 0,85049 0,85119 0.1 +0.16%
NZDCHF 0,58731 0,58807 0.1 +0.06%
NZDJPY 66,033 66,067 0.1 +0.22%
NZDSGD 0,85958 0,86154 0.1 +0.04%
NZDUSD 0,60883 0,60914 0.1 +0.29%
USDCAD 1,39711 1,39737 0.1 -0.00%
USDCHF 0,96488 0,96515 0.1 -0.11%
USDCNY 7,0430 7,0450 0.1 -0.21%
USDDKK 6,81902 6,82435 0.1 -0.13%
USDHKD 7,75076 7,75495 0.1 +0.00%
USDJPY 108,445 108,474 0.1 +0.05%
USDMXN 23,5555 23,6023 0.1 -0.01%
USDNOK 10,2045 10,2218 0.1 -0.21%
USDRUB 73,36583 73,69598 0.2 -1.96%
USDSEK 9,92545 9,93689 0.1 -0.22%
USDSGD 1,41212 1,41361 0.1 -0.24%
USDTRY 6,68825 6,69710 0.1 +0.58%
USDZAR 18,01493 18,02700 0.1 +0.07%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 7,42 7,44 0.1 -3.13%
#AMAZON 2043,56 2044,00 0.1 +0.08%
#APPLE 267,90 267,93 0.1 +0.05%
#AXP 95,13 95,16 0.1 +0.46%
#BA 151,93 152,00 0.1 -0.72%
#BABA 196,36 196,41 0.1 -1.38%
#BAC 24,90 24,92 0.1 +3.11%
#BK 37,14 37,18 0.1 +1.87%
#C 47,50 47,52 0.1 +1.43%
#CAT 125,06 125,11 0.1 -2.81%
#CSCO 41,19 41,21 0.1 -1.18%
#COP 34,76 34,79 0.1 -4.37%
#CVX 84,39 84,43 0.1 -4.71%
#DIS 104,64 104,66 0.1 -1.18%
#EBAY 33,85 33,89 0.1 +1.20%
#FACEBOOK 175,22 175,24 0.1 +0.05%
#FER 157,26 157,56 0.1 +1.91%
#FORD 5,37 5,39 0.1 -2.89%
#GE 7,12 7,14 0.1 -3.52%
#GS 184,38 184,45 0.1 +1.47%
#GM 24,08 24,11 0.1 -0.37%
#GOOGLE 1203,93 1204,78 0.2 -0.79%
#HAL 8,18 8,23 0.1 -13.26%
#HD 201,42 201,44 0.1 +1.63%
#HOG 21,08 21,11 0.1 +8.88%
#HPQ 15,94 15,96 0.1 -1.36%
#IBM 121,53 121,56 0.1 +0.52%
#INTC 57,26 57,28 0.1 -3.47%
#JNJ 141,11 141,17 0.1 -2.45%
#JPM 102,90 102,92 0.1 +5.55%
#KO 49,01 49,03 0.1 +1.03%
#KHC 28,11 28,13 0.1 +0.61%
#MA 269,54 269,60 0.1 -1.10%
#MCD 183,48 183,53 0.1 +1.26%
#MRO 4,08 4,11 0.1 -3.55%
#MMM 147,99 148,09 0.1 -0.92%
#MSFT 164,85 164,88 0.1 -0.46%
#MSI 153,30 153,39 0.1 +2.84%
#NFLX 370,67 370,74 0.1 +0.65%
#NKE 87,00 87,02 0.1 +1.45%
#OXY 15,36 15,39 0.1 -9.86%
#PEPSI 133,36 133,40 0.1 +0.16%
#PM 75,63 75,68 0.1 +0.67%
#PG 114,56 114,58 0.1 -0.52%
#SBUX 74,14 74,17 0.1 +4.22%
#SLB 16,45 16,48 0.1 -8.91%
#T 30,76 30,78 0.1 +2.16%
#TESLA 571,84 571,99 0.1 +1.39%
#VZ 57,46 57,48 0.1 +0.49%
#WMT 121,85 121,89 0.1 +0.85%
#XOM 43,10 43,12 0.1 -4.03%
#ADS 224,900 225,000 0.1 +1.90%
#AIR 60,159 60,181 0.1 -3.67%
#BAS 46,904 46,921 0.1 +0.43%
#BATS 30,0249 30,0351 0.1 +2.33%
#BAYN 57,309 57,341 0.1 +0.09%
#BMW 50,749 50,781 0.1 +1.28%
#BN 58,64 58,66 0.1 +3.09%
#BNP 28,679 28,686 0.1 +4.01%
#CBK 3,379 3,385 0.1 -2.03%
#DAI 29,784 29,796 0.1 +2.94%
#DBK 6,117 6,122 0.1 -0.50%
#DTE 12,364 12,376 0.1 +0.12%
#GLEN 1,4537 1,4553 0.1 +2.35%
#GSK 15,4419 15,4481 0.1 +1.55%
#LLOY 0,3331 0,3335 0.1 +3.80%
#NESN 102,37 102,43 0.1 -1.84%
#NOVN 81,89 81,94 0.1 -1.03%
#OR 244,09 244,21 0.1 -0.37%
#RBS 1,2159 1,2171 0.1 +5.74%
#RDSA 15,1579 15,1721 0.1 -0.76%
#SAP 110,319 110,381 0.1 +2.81%
#SIE 81,009 81,031 0.1 -2.06%
#ULVR 41,0900 41,1200 0.1 +0.49%
#VOD 1,1296 1,1303 0.1 +1.36%
#VOW3 123,100 123,140 0.1 +2.58%
#AEROFLOT 78,61 78,66 0.1 +0.46%
#GAZPROM 191,70 191,74 0.1 -1.64%
#GMKN 20601 20610 0.0 +1.07%
#GZPROMNEFT 338,04 338,25 0.1 -2.45%
#IRAO 5,2233 5,2301 0.1 -1.83%
#LUKOIL 5094,90 5097,00 0.5 -1.87%
#MAGN 39,729 39,765 0.1 -0.55%
#MAGNIT 3317,00 3319,00 0.4 -2.21%
#MTS 310,30 310,55 0.1 -0.93%
#NLMK 131,81 131,92 0.1 -1.38%
#NVTK 1057,7 1058,4 0.1 -0.68%
#ROSNEFT 343,79 343,90 0.1 -1.22%
#ROSTEL 77,89 77,96 0.1 -1.59%
#RUSGIDRO 0,6333 0,6337 0.1 -1.63%
#SBER 202,16 202,21 0.1 -0.68%
#SURGUT 36,819 36,850 0.1 -2.11%
#TATN 599,28 599,40 0.1 -0.08%
#VTB 0,03644 0,03648 0.1 +2.62%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BCHUSD 236,925 238,985 0.7 -7.38%
BTCUSD 6930,475 6934,795 1.3 -4.91%
DSHUSD 72,823 75,346 0.8 -10.88%
ETCUSD 5,168 5,403 0.1 -9.37%
ETHUSD 158,090 159,530 0.5 -6.80%
LTCUSD 42,70025 42,87975 0.1 -7.23%
XMRUSD 54,296 55,133 0.3 -6.74%
XRPUSD 0,18815 0,18975 0.1 -4.71%
ZECUSD 35,291 36,468 0.4 -12.43%
BATUSD 0,16080 0,16269 0.1 -6.38%
EOSUSD 2,4932 2,5201 0.1 -7.92%
IOTUSD 0,1565 0,1593 0.1 -8.48%
NEOUSD 7,35 7,45 0.1 -7.31%
OMGUSD 0,545 0,583 0.1 -7.00%
BCHEUR 217,018 218,000 0.3 -7.47%
BCHGBP 190,258 191,124 0.3 -7.49%
BCHJPY 25756,62 25876,64 24.1 -7.38%
BCHXAG 15,4257 15,4959 0.1 -7.38%
BTCEUR 6331,251 6347,957 5.1 -5.20%
BTCGBP 5541,213 5567,453 7.9 -5.20%
BTCJPY 751414,56 753472,69 411.7 -5.09%
BTCXAG 449,9723 451,2446 0.6 -5.08%
BTCXAU 4,1128 4,1274 0.1 -5.08%
ETHEUR 144,972 145,283 0.1 -6.90%
ETHGBP 127,096 127,375 0.1 -6.91%
ETHJPY 17204,43 17244,47 8.1 -6.80%
ETHXAG 10,3040 10,3253 0.1 -6.79%
LTCEUR 39,030 39,176 0.1 -7.34%
LTCGBP 34,216 34,349 0.1 -7.35%
LTCJPY 4632,30 4649,66 3.5 -7.24%
LTCXAG 2,7741 2,7842 0.1 -7.23%
XRPJPY 20,42 20,64 0.1 -5.02%
BCHAUD 373,861 375,579 0.6 -7.53%
BCHCAD 331,705 333,256 0.5 -7.38%
BCHCHF 229,105 230,155 0.4 -7.50%
BCHNZD 389,818 391,650 0.6 -7.47%
BCHRUB 17454,33 17539,80 17.1 -8.29%
BNBAUD 21,948 22,043 0.1 -7.10%
BNBCAD 19,474 19,558 0.1 -6.95%
BNBCHF 13,450 13,507 0.1 -7.07%
BNBEUR 12,737 12,792 0.1 -7.05%
BNBGBP 11,168 11,213 0.1 -7.05%
BNBJPY 1511,95 1517,87 1.2 -6.94%
BNBNZD 22,889 22,982 0.1 -7.05%
BNBRUB 1025,01 1029,08 0.9 -7.87%
BTCAUD 10898,466 10935,928 11.3 -5.25%
BTCCAD 9670,699 9700,937 9.1 -5.10%
BTCCHF 6678,988 6701,212 6.7 -5.22%
BTCNZD 11365,135 11402,338 11.2 -5.19%
BTCRUB 508983,81 510542,63 311.8 -6.04%
ETHAUD 249,595 250,577 0.3 -6.94%
ETHCAD 221,498 222,293 0.3 -6.79%
ETHCHF 152,970 153,538 0.2 -6.91%
ETHNZD 260,301 261,247 0.3 -6.88%
ETHRUB 11655,03 11699,88 9.0 -7.71%
LTCAUD 67,192 67,575 0.2 -7.41%
LTCCAD 59,621 59,954 0.1 -7.27%
LTCCHF 41,161 41,424 0.1 -7.39%
LTCNZD 70,053 70,473 0.2 -7.36%
LTCRUB 3137,35 3155,44 3.7 -8.18%
XRPAUD 0,29695 0,29814 0.1 -5.15%
XRPCAD 0,26350 0,26450 0.1 -5.00%
XRPCHF 0,18196 0,18271 0.1 -5.12%
XRPNZD 0,30961 0,31090 0.1 -5.10%
XRPRUB 13,866 13,921 0.1 -5.94%
BNBUSD 13,959 13,976 0.1 -6.93%
TRXUSD 0,01249 0,01250 0.1 -6.86%
XLMUSD 0,04799 0,04800 0.1 -6.42%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
CAC40 4550,3 4552,8 0.3 +1.68%
DAX30 10672,7 10689,1 1.7 +2.97%
ESTOXX50 2922,5 2925,9 0.4 +1.72%
IBEX35 7059,69 7067,11 1.5 +0.29%
FTSE100 5870,9 5881,9 1.1 +3.26%
SP500 2792,6 2793,4 0.1 +1.94%
DJI30 23769 23774 0.0 +1.69%
NQ100 8248,7 8251,3 0.3 +0.85%
JP225 19485 19503 0.0 +1.87%
SMI20 9502,89 9507,31 0.9 -0.26%
HSI50 24286,7 24305,3 1.9 +0.62%
ASX200 5470,5 5474,7 0.5 +3.27%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 1682,93 1685,78 0.6 +2.34%
XAGUSDe 15,363 15,430 0.1 +3.10%
XAUEURe 1538,95 1541,26 0.5 +1.66%
XAGEURe 13,982 14,191 0.1 +2.48%
XPDUSDe 2155,43 2185,37 6.0 -0.00%
XPTUSDe 745,28 754,67 1.9 +1.70%
CUCUSDe 2,26330 2,26950 0.1 -0.16%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
WTIe 22,98 23,16 0.1 -11.89%
BRNe 30,46 30,62 0.1 -5.93%
NGe 1,713 1,733 0.1 -3.82%
Tampilkan lebih banyak (3)

Choose your language