tahun di pasar Forex

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Saham
Cryptocurrency
Indeks
Logam
Energi
Instrumen Bid Ask Spread Percentage
AUDCAD 0,94366 0,94390 0.1 +0.43%
AUDCHF 0,65592 0,65621 0.1 +0.25%
AUDJPY 74,899 74,928 0.1 +0.60%
AUDNZD 1,06503 1,06531 0.1 +0.34%
AUDUSD 0,69649 0,69663 0.1 +0.53%
CADCHF 0,69506 0,69527 0.1 -0.11%
CADJPY 79,364 79,390 0.1 +0.24%
CHFJPY 114,172 114,202 0.1 +0.46%
CHFSGD 1,47742 1,47886 0.1 +0.38%
EURAUD 1,62157 1,62182 0.1 +0.01%
EURCAD 1,53041 1,53061 0.1 +0.38%
EURCHF 1,06381 1,06408 0.1 +0.16%
EURGBP 0,90389 0,90403 0.1 +0.32%
EURHKD 8,75285 8,75611 0.1 +0.47%
EURJPY 121,475 121,499 0.1 +0.62%
EURNOK 10,6255 10,6285 0.1 -0.29%
EURNZD 1,72718 1,72760 0.1 +0.32%
EURRUB 81,03560 81,30420 0.2 +2.74%
EURSEK 10,48977 10,49326 0.1 +0.19%
EURSGD 1,57217 1,57313 0.1 +0.34%
EURUSD 1,12952 1,12969 0.1 +0.47%
EURZAR 19,22971 19,24330 0.1 +0.96%
GBPAUD 1,79378 1,79421 0.1 -0.21%
GBPCAD 1,69295 1,69330 0.1 +0.19%
GBPCHF 1,17674 1,17721 0.1 -0.02%
GBPDKK 8,23949 8,24690 0.1 -0.10%
GBPJPY 134,376 134,412 0.1 +0.35%
GBPNOK 11,7516 11,7607 0.1 -0.45%
GBPNZD 1,91048 1,91129 0.1 +0.03%
GBPSEK 11,59855 11,61395 0.1 +0.08%
GBPSGD 1,73931 1,74016 0.1 +0.15%
GBPUSD 1,24949 1,24976 0.1 +0.28%
NZDCAD 0,88575 0,88630 0.1 +0.21%
NZDCHF 0,61560 0,61624 0.1 +0.02%
NZDJPY 70,317 70,343 0.1 +0.39%
NZDSGD 0,90975 0,91111 0.1 +0.17%
NZDUSD 0,65382 0,65405 0.1 +0.30%
USDCAD 1,35482 1,35500 0.1 -0.07%
USDCHF 0,94177 0,94198 0.1 -0.27%
USDCNY 7,0235 7,0254 0.1 -0.59%
USDDKK 6,59511 6,59795 0.1 -0.31%
USDHKD 7,74801 7,75202 0.1 +0.00%
USDJPY 107,535 107,563 0.1 +0.09%
USDMXN 22,2133 22,2459 0.1 -0.65%
USDNOK 9,4039 9,4109 0.1 -0.76%
USDRUB 71,70779 72,01092 0.2 +2.24%
USDSEK 9,28558 9,28990 0.1 -0.23%
USDSGD 1,39177 1,39264 0.1 -0.12%
USDTRY 6,85688 6,86668 0.1 +0.00%
USDZAR 17,02533 17,03445 0.1 +0.20%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 10,95 10,97 0.1 -3.78%
#AMAZON 2884,45 2886,62 0.5 -1.88%
#APPLE 363,83 363,88 0.1 -1.56%
#AXP 94,07 94,09 0.1 -2.84%
#BA 180,97 181,00 0.1 -3.33%
#BABA 223,29 223,34 0.1 +0.97%
#BAC 23,29 23,31 0.1 -2.59%
#BK 37,85 37,90 0.1 -2.12%
#C 50,45 50,47 0.1 -3.00%
#CAT 127,57 127,59 0.1 -1.38%
#CSCO 45,54 45,56 0.1 -1.26%
#COP 41,78 41,81 0.1 -1.07%
#CVX 88,34 88,36 0.1 -2.12%
#DIS 112,33 112,35 0.1 -2.29%
#EBAY 54,31 54,33 0.1 +0.89%
#FACEBOOK 233,11 233,14 0.1 -2.36%
#FER 172,00 172,13 0.1 -1.23%
#FORD 6,03 6,05 0.1 -1.31%
#GE 6,80 6,82 0.1 -2.16%
#GS 197,32 197,37 0.1 -2.67%
#GM 25,29 25,32 0.1 -1.71%
#GOOGLE 1471,19 1472,09 0.2 +1.25%
#HAL 12,60 12,63 0.1 -2.63%
#HD 248,42 248,46 0.1 -1.29%
#HOG 23,40 23,43 0.1 -3.35%
#HPQ 17,01 17,03 0.1 -2.63%
#IBM 119,44 119,46 0.1 -0.95%
#INTC 58,99 59,00 0.1 -0.84%
#JNJ 140,82 140,85 0.1 -0.13%
#JPM 92,55 92,57 0.1 -2.21%
#KO 44,83 44,85 0.1 -1.26%
#KHC 31,77 31,79 0.1 -0.90%
#MA 301,99 302,07 0.1 -1.15%
#MCD 183,28 183,31 0.1 -1.11%
#MRO 6,10 6,13 0.1 -1.77%
#MMM 156,95 156,98 0.1 -0.95%
#MSFT 206,08 206,10 0.1 -0.11%
#MSI 134,89 134,93 0.1 -2.00%
#NFLX 476,13 476,41 0.1 -2.88%
#NKE 98,34 98,36 0.1 -0.65%
#OXY 17,78 17,81 0.1 -2.68%
#PEPSI 132,73 132,76 0.1 -0.77%
#PM 70,38 70,40 0.1 -0.97%
#PG 120,74 120,76 0.1 -0.88%
#SBUX 73,69 73,71 0.1 -1.47%
#SLB 17,97 18,00 0.1 -1.75%
#T 30,04 30,06 0.1 -1.12%
#TESLA 1206,99 1207,69 0.2 -1.02%
#VZ 54,82 54,83 0.1 -0.83%
#WMT 118,95 118,97 0.1 -1.43%
#XOM 43,98 44,01 0.1 -2.18%
#ADS 248,000 248,100 0.1 +1.22%
#AIR 68,229 68,241 0.1 +2.02%
#BAS 51,529 51,551 0.1 +0.57%
#BATS 31,1499 31,1651 0.1 -0.91%
#BAYN 67,119 67,141 0.1 -0.24%
#BMW 59,029 59,051 0.1 +1.10%
#BN 61,98 62,02 0.1 -1.31%
#BNP 37,859 37,866 0.1 +3.20%
#CBK 4,454 4,459 0.1 +7.09%
#DAI 37,879 37,891 0.1 +0.53%
#DBK 8,899 8,904 0.1 +3.74%
#DTE 15,169 15,181 0.1 +0.43%
#GLEN 1,7431 1,7439 0.1 +0.11%
#GSK 16,3959 16,3981 0.1 -0.82%
#LHA 9,093 9,101 0.1 +2.50%
#LLOY 0,3179 0,3185 0.1 -0.19%
#NESN 105,49 105,53 0.1 -0.19%
#NOVN 83,55 83,59 0.1 +0.80%
#OR 291,99 292,12 0.1 -0.38%
#RBS 1,2634 1,2651 0.1 +0.72%
#RDSA 13,2979 13,3041 0.1 +1.43%
#SAP 129,839 129,881 0.1 +1.58%
#SIE 108,059 108,081 0.1 +1.45%
#ULVR 43,6500 43,6700 0.1 -1.18%
#VOD 1,3140 1,3142 0.1 +1.15%
#VOW3 139,420 139,460 0.1 -0.17%
#AEROFLOT 81,69 81,72 0.1 +0.99%
#GAZPROM 200,07 200,09 0.1 +2.30%
#GMKN 19313 19320 0.0 +2.85%
#GZPROMNEFT 336,59 336,70 0.1 +0.93%
#IRAO 5,0864 5,0891 0.1 +1.45%
#LUKOIL 5467,90 5468,50 0.2 +1.00%
#MAGN 38,699 38,715 0.1 +2.61%
#MAGNIT 4262,00 4264,00 0.4 +0.95%
#MTS 337,90 338,10 0.1 +2.19%
#NLMK 144,23 144,26 0.1 +2.27%
#NVTK 1050,3 1051,0 0.1 +1.02%
#ROSNEFT 369,24 369,40 0.1 +0.70%
#ROSTEL 89,92 89,98 0.1 +2.39%
#RUSGIDRO 0,7809 0,7814 0.1 +1.60%
#SBER 215,00 215,03 0.1 +2.13%
#SURGUT 39,064 39,090 0.1 +0.94%
#TATN 573,99 574,21 0.1 +1.25%
#VTB 0,03604 0,03605 0.1 +1.49%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 9203,150 9206,500 1.1 +2.05%
BCHUSD 227,835 229,725 0.6 +3.94%
DSHUSD 67,216 69,693 0.8 +3.20%
ETCUSD 5,650 5,888 0.1 +3.06%
ETHUSD 233,520 234,850 0.4 +4.06%
LTCUSD 42,42025 42,52975 0.1 +2.71%
XMRUSD 63,549 64,471 0.3 +2.66%
XRPUSD 0,18215 0,18375 0.1 +3.78%
ZECUSD 52,701 54,008 0.4 +5.71%
BATUSD 0,25223 0,25486 0.1 +3.81%
EOSUSD 2,4758 2,5015 0.1 +3.32%
IOTUSD 0,2386 0,2419 0.1 +3.83%
NEOUSD 10,11 10,24 0.1 +4.23%
OMGUSD 1,492 1,539 0.1 +3.04%
BNBUSD 15,712 15,721 0.1 +2.59%
XLMUSD 0,06925 0,06940 0.1 +5.18%
TRXUSD 0,01759 0,01761 0.1 +6.41%
BCHAUD 327,776 329,118 0.5 +3.41%
BCHCAD 309,355 310,610 0.4 +3.81%
BCHCHF 215,062 215,911 0.3 +3.53%
BCHEUR 202,195 203,177 0.3 +3.45%
BCHGBP 182,774 183,640 0.3 +3.74%
BCHNZD 349,131 350,586 0.5 +3.72%
BCHJPY 24564,68 24684,70 24.1 +3.97%
BCHRUB 16405,28 16475,42 14.1 +4.48%
BCHXAG 12,5859 12,6561 0.1 +3.36%
BTCAUD 13194,377 13234,827 12.2 +1.54%
BTCCAD 12453,851 12489,578 10.8 +1.93%
BTCCHF 8657,204 8682,393 7.6 +1.65%
BTCEUR 8144,443 8161,149 5.1 +1.58%
BTCGBP 7350,517 7381,633 9.4 +1.86%
BTCJPY 989453,38 991511,56 411.7 +2.10%
BTCNZD 14055,607 14096,515 12.3 +1.84%
BTCRUB 660559,94 662346,38 357.3 +2.59%
BTCXAG 506,9221 508,1944 0.6 +1.49%
BTCXAU 5,1837 5,1983 0.1 +2.05%
BNBAUD 22,521 22,604 0.1 +2.09%
BNBCAD 21,256 21,332 0.1 +2.48%
BNBCHF 14,777 14,829 0.1 +2.20%
BNBEUR 13,888 13,938 0.1 +2.13%
BNBGBP 12,556 12,598 0.1 +2.41%
BNBJPY 1687,60 1692,99 1.1 +2.64%
BNBNZD 23,993 24,075 0.1 +2.39%
BNBRUB 1127,54 1131,22 0.8 +3.14%
ETHAUD 335,711 336,688 0.3 +3.53%
ETHCAD 316,885 317,714 0.3 +3.93%
ETHCHF 220,275 220,870 0.2 +3.65%
ETHEUR 207,199 207,440 0.1 +3.58%
ETHGBP 187,298 187,515 0.1 +3.86%
ETHJPY 25170,40 25202,31 6.4 +4.10%
ETHNZD 357,639 358,594 0.3 +3.84%
ETHRUB 16804,93 16851,84 9.4 +4.60%
ETHXAG 12,8967 12,9135 0.1 +3.48%
LTCAUD 60,848 61,107 0.1 +2.20%
LTCCAD 57,434 57,665 0.1 +2.60%
LTCCHF 39,910 40,102 0.1 +2.32%
LTCEUR 37,560 37,642 0.1 +2.25%
LTCGBP 33,951 34,028 0.1 +2.52%
LTCJPY 4563,26 4573,01 2.0 +2.76%
LTCNZD 64,806 65,099 0.1 +2.51%
LTCRUB 3045,86 3058,60 2.6 +3.26%
LTCXAG 2,3377 2,3432 0.1 +2.15%
XRPJPY 19,60 19,82 0.1 +3.81%
XRPAUD 0,26231 0,26297 0.1 +3.38%
XRPCAD 0,24739 0,24836 0.1 +3.69%
XRPCHF 0,17195 0,17268 0.1 +3.41%
XRPNZD 0,27916 0,28037 0.1 +3.60%
XRPRUB 13,120 13,173 0.1 +4.36%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
CAC40 5098,5 5099,9 0.2 +1.18%
DAX30 12767,1 12768,1 0.1 +1.53%
ESTOXX50 3358,4 3360,2 0.2 +1.21%
IBEX35 7593,69 7597,91 0.9 +1.08%
FTSE100 6277,7 6279,7 0.2 +0.62%
SP500 3176,6 3177,4 0.1 +2.07%
DJI30 26252 26257 0.0 +2.20%
NQ100 10491,7 10494,3 0.3 +2.13%
JP225 22695 22705 0.0 +2.20%
SMI20 10229,36 10232,53 0.7 +0.43%
HSI50 26303,3 26312,9 1.0 +4.37%
ASX200 6034,4 6038,4 0.4 -0.65%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 1774,40 1774,83 0.1 -0.06%
XAGUSDe 18,125 18,171 0.1 +1.07%
XAUEURe 1570,63 1571,30 0.2 -0.57%
XAGEURe 15,969 16,160 0.1 +0.64%
XPDUSDe 1912,44 1921,71 1.9 +0.67%
XPTUSDe 813,74 818,23 0.9 -0.29%
CUCUSDe 2,74570 2,75040 0.1 +0.34%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
WTIe 40,64 40,79 0.1 +1.22%
BRNe 43,31 43,44 0.1 +1.67%
NGe 1,778 1,794 0.1 +6.40%
Tampilkan lebih banyak (3)

Choose your language