tahun di pasar Forex

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua USD AUD CHF RUB XAU JPY GBP NZD XAG CAD HKD EUR
Saham
Cryptocurrency
Indeks
Logam
Energi
Instrumen Bid Ask Spread Percentage
AUDCAD 0,90266 0,90290 0.1 -0.34%
AUDCHF 0,67398 0,67427 0.1 -0.45%
AUDJPY 74,103 74,131 0.1 -0.20%
AUDNZD 1,04036 1,04057 0.1 -0.18%
AUDUSD 0,68233 0,68246 0.1 -0.17%
CADCHF 0,74658 0,74683 0.1 -0.12%
CADJPY 82,083 82,112 0.1 +0.14%
CHFJPY 109,931 109,961 0.1 +0.25%
CHFSGD 1,37580 1,37723 0.1 +0.44%
EURAUD 1,62164 1,62185 0.1 +0.24%
EURCAD 1,46395 1,46421 0.1 -0.09%
EURCHF 1,09310 1,09340 0.1 -0.22%
EURGBP 0,84126 0,84139 0.1 -0.04%
EURHKD 8,66028 8,66355 0.1 +0.03%
EURJPY 120,188 120,211 0.1 +0.04%
EURNOK 10,1176 10,1206 0.1 +0.31%
EURNZD 1,68711 1,68746 0.1 +0.06%
EURRUB 70,20370 70,47730 0.2 -0.21%
EURSEK 10,53895 10,54215 0.1 +0.32%
EURSGD 1,50439 1,50532 0.1 +0.13%
EURUSD 1,10659 1,10674 0.1 +0.07%
EURZAR 16,23205 16,24507 0.1 +0.48%
GBPAUD 1,92742 1,92781 0.1 +0.29%
GBPCAD 1,74001 1,74050 0.1 -0.05%
GBPCHF 1,29922 1,29969 0.1 -0.17%
GBPDKK 8,87850 8,88620 0.1 +0.02%
GBPJPY 142,851 142,885 0.1 +0.08%
GBPNOK 12,0231 12,0315 0.1 +0.39%
GBPNZD 2,00514 2,00589 0.1 +0.10%
GBPSEK 12,52105 12,53662 0.1 +0.32%
GBPSGD 1,78827 1,78913 0.1 +0.02%
GBPUSD 1,31527 1,31553 0.1 +0.11%
NZDCAD 0,86744 0,86800 0.1 -0.18%
NZDCHF 0,64762 0,64826 0.1 -0.31%
NZDJPY 71,226 71,249 0.1 -0.03%
NZDSGD 0,89123 0,89252 0.1 +0.10%
NZDUSD 0,65579 0,65599 0.1 +0.00%
USDCAD 1,32290 1,32307 0.1 -0.17%
USDCHF 0,98775 0,98799 0.1 -0.29%
USDCNY 7,0353 7,0373 0.1 +0.25%
USDDKK 6,75115 6,75416 0.1 -0.08%
USDHKD 7,82565 7,82839 0.1 -0.03%
USDJPY 108,599 108,627 0.1 -0.04%
USDMXN 19,1985 19,2262 0.1 -0.37%
USDNOK 9,1404 9,1474 0.1 +0.26%
USDRUB 63,42180 63,72920 0.2 -0.23%
USDSEK 9,52244 9,52685 0.1 +0.23%
USDSGD 1,35939 1,36024 0.1 +0.05%
USDZAR 14,66910 14,67758 0.1 +0.37%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 20,20 20,22 0.1 -1.94%
#AMAZON 1749,09 1749,53 0.1 -0.22%
#APPLE 266,62 266,65 0.1 -1.33%
#AXP 120,48 120,50 0.1 -0.19%
#BA 351,15 351,24 0.1 +0.10%
#BABA 198,98 199,02 0.1 -0.96%
#BAC 33,51 33,53 0.1 -0.03%
#BK 49,71 49,74 0.1 +0.57%
#C 75,35 75,37 0.1 -0.12%
#CAT 142,87 142,91 0.1 +0.06%
#CSCO 43,98 44,00 0.1 -0.02%
#COP 61,86 61,89 0.1 +0.37%
#CVX 117,26 117,28 0.1 +0.52%
#DIS 146,25 146,28 0.1 -1.12%
#EBAY 34,55 34,57 0.1 -0.78%
#FACEBOOK 201,16 201,18 0.1 +0.10%
#FER 163,45 163,48 0.1 -0.30%
#FORD 8,99 9,01 0.1 -0.22%
#GE 10,98 11,00 0.1 -0.45%
#GS 222,11 222,14 0.1 -0.77%
#GM 35,37 35,40 0.1 -0.31%
#GOOGLE 1342,69 1343,02 0.1 +0.32%
#HAL 22,57 22,60 0.1 +1.39%
#HD 216,57 216,61 0.1 +0.65%
#HOG 36,71 36,74 0.1 -0.49%
#HPQ 20,48 20,50 0.1 +0.15%
#IBM 134,06 134,09 0.1 -0.13%
#INTC 56,54 56,56 0.1 -0.35%
#JNJ 140,49 140,51 0.1 -0.07%
#JPM 134,40 134,43 0.1 -0.23%
#KO 54,03 54,05 0.1 -0.33%
#KHC 31,91 31,93 0.1 +1.37%
#MA 288,66 288,72 0.1 -0.16%
#MCD 194,60 194,63 0.1 -0.71%
#MRO 12,58 12,61 0.1 +1.29%
#MMM 169,99 170,01 0.1 +0.41%
#MSFT 151,37 151,40 0.1 -0.16%
#MSI 161,67 161,72 0.1 +0.50%
#NFLX 302,51 302,57 0.1 -1.84%
#NKE 96,69 96,71 0.1 -0.57%
#OXY 37,31 37,34 0.1 -1.11%
#PEPSI 137,24 137,26 0.1 +0.12%
#PM 83,58 83,61 0.1 -0.05%
#PG 124,89 124,91 0.1 +0.32%
#SBUX 86,24 86,27 0.1 -0.15%
#SLB 37,14 37,18 0.1 +1.03%
#T 38,02 38,04 0.1 -0.58%
#TESLA 339,50 339,57 0.1 +1.01%
#VZ 60,99 61,01 0.1 +0.03%
#WMT 119,22 119,24 0.1 -0.27%
#XOM 69,63 69,66 0.1 +0.49%
#ADS 274,450 274,500 0.1 -1.33%
#AIR 124,699 124,721 0.1 -1.73%
#BAS 67,749 67,761 0.1 -0.66%
#BATS 29,9999 30,0051 0.1 +0.33%
#BAYN 68,899 68,911 0.1 -0.29%
#BMW 73,159 73,181 0.1 -0.75%
#BN 74,00 74,02 0.1 -0.05%
#BNP 50,759 50,781 0.1 -0.28%
#CBK 5,201 5,205 0.1 +0.08%
#DAI 48,989 49,001 0.1 -1.17%
#DBK 6,547 6,551 0.1 +0.43%
#DTE 15,007 15,011 0.1 -0.29%
#GLEN 2,1904 2,1911 0.1 -0.50%
#GSK 17,2619 17,2661 0.1 +0.03%
#LLOY 0,6208 0,6211 0.1 +1.52%
#NESN 103,91 103,97 0.1 +0.62%
#NOVN 91,16 91,21 0.1 +0.08%
#OR 254,39 254,51 0.1 -0.27%
#RBS 2,2989 2,3001 0.1 +0.84%
#RDSA 21,7899 21,7952 0.1 +0.41%
#SAP 121,899 121,921 0.1 +0.05%
#SIE 115,859 115,881 0.1 -0.97%
#ULVR 45,4450 45,4550 0.1 +0.14%
#VOD 1,4354 1,4358 0.1 -0.18%
#VOW3 175,760 175,780 0.1 -0.53%
#AEROFLOT 102,97 103,02 0.1 +0.76%
#GAZPROM 248,57 248,60 0.1 +0.36%
#GMKN 18411 18416 0.0 +1.66%
#GZPROMNEFT 420,44 420,60 0.1 +0.04%
#IRAO 4,5299 4,5310 0.1 +0.24%
#LUKOIL 6189,90 6190,50 0.2 -0.59%
#MAGN 39,219 39,230 0.1 +0.18%
#MAGNIT 3225,00 3228,00 0.6 +0.34%
#MTS 302,65 302,80 0.1 +0.45%
#NLMK 133,17 133,22 0.1 -0.06%
#NVTK 1263,9 1264,2 0.1 +0.21%
#ROSNEFT 448,99 449,05 0.1 +0.28%
#ROSTEL 80,15 80,21 0.1 -0.34%
#RUSGIDRO 0,5258 0,5261 0.1 -0.36%
#SBER 237,21 237,23 0.1 +0.82%
#SURGUT 43,859 43,890 0.1 +1.29%
#TATN 759,79 760,10 0.1 +0.50%
#VTB 0,04538 0,04540 0.1 +0.33%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BCHUSD 206,491 208,715 0.7 -2.89%
BTCUSD 7340,387 7351,170 3.3 -2.68%
DSHUSD 49,526 51,935 0.8 -2.18%
ETCUSD 3,657 3,879 0.1 -3.61%
ETHUSD 146,120 147,571 0.5 -2.77%
LTCUSD 44,28022 44,44975 0.1 -2.77%
XMRUSD 53,140 54,009 0.3 -0.47%
XRPUSD 0,22129 0,22315 0.1 -3.72%
ZECUSD 29,624 30,755 0.4 +3.00%
BATUSD 0,17644 0,17866 0.1 -5.89%
EOSUSD 2,6283 2,6572 0.1 -3.87%
IOTUSD 0,1991 0,2024 0.1 -2.50%
NEOUSD 8,57 8,69 0.1 -4.35%
OMGUSD 0,710 0,749 0.1 -2.34%
BCHEUR 187,116 188,098 0.3 -2.94%
BCHGBP 157,414 158,280 0.3 -3.01%
BCHJPY 22491,26 22611,28 24.1 -2.89%
BCHXAG 12,4578 12,5280 0.1 -3.12%
BTCEUR 6630,615 6647,321 5.1 -2.74%
BTCGBP 5568,857 5600,302 9.5 -2.81%
BTCJPY 796987,19 799045,38 411.7 -2.70%
BTCXAG 441,4014 442,6737 0.6 -2.93%
BTCXAU 5,0169 5,0315 0.1 -2.82%
ETHEUR 132,533 132,856 0.1 -2.77%
ETHGBP 111,497 111,780 0.1 -2.84%
ETHJPY 15929,01 15970,62 8.4 -2.73%
ETHXAG 8,8230 8,8445 0.1 -2.96%
LTCEUR 40,020 40,157 0.1 -2.83%
LTCGBP 33,666 33,788 0.1 -2.90%
LTCJPY 4810,47 4826,75 3.3 -2.79%
LTCXAG 2,6642 2,6733 0.1 -3.04%
XRPJPY 24,04 24,26 0.1 -3.76%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
CAC40 5823,8 5825,2 0.2 -0.74%
DAX30 13080,9 13087,3 0.7 -0.77%
ESTOXX50 3664,7 3666,5 0.2 -0.66%
IBEX35 9348,28 9352,51 0.9 -0.35%
FTSE100 7232,4 7237,4 0.5 +0.03%
SP500 3136,1 3136,9 0.1 -0.35%
DJI30 27908 27913 0.0 -0.41%
NQ100 8363,6 8366,2 0.3 -0.46%
JP225 23418 23426 0.0 -0.58%
SMI20 10419,28 10422,73 0.7 -0.35%
HSI50 26462,3 26469,9 0.8 +0.05%
ASX200 6713,9 6714,9 0.1 +0.02%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 1462,38 1462,73 0.1 +0.25%
XAGUSDe 16,604 16,643 0.1 +0.40%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
WTIe 58,85 59,00 0.1 -0.20%
BRNe 64,70 64,83 0.1 +0.12%
Tampilkan lebih banyak (3)

Choose your language