tahun di pasar Forex

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Saham
Cryptocurrency
Indeks
Logam
Energi
Instrumen Bid Ask Spread Percentage
AUDCAD 0,89934 0,89969 0.1 +0.05%
AUDCHF 0,67433 0,67478 0.1 +0.11%
AUDJPY 74,246 74,282 0.1 +0.10%
AUDNZD 1,07408 1,07437 0.1 +0.21%
AUDUSD 0,68495 0,68514 0.1 +0.08%
CADCHF 0,74973 0,75011 0.1 +0.09%
CADJPY 82,543 82,578 0.1 +0.06%
CHFJPY 110,077 110,124 0.1 +0.08%
CHFSGD 1,38431 1,38600 0.1 +0.13%
EURAUD 1,62850 1,62889 0.1 -0.03%
EURCAD 1,46490 1,46525 0.1 -0.05%
EURCHF 1,09848 1,09886 0.1 +0.04%
EURGBP 0,86412 0,86438 0.1 +0.30%
EURHKD 8,74785 8,75306 0.1 -0.03%
EURJPY 120,946 120,979 0.1 -0.05%
EURNOK 10,2196 10,2234 0.1 +0.10%
EURNZD 1,74942 1,74998 0.1 +0.14%
EURRUB 71,07150 71,35030 0.2 +0.09%
EURSEK 10,77918 10,78246 0.1 +0.10%
EURSGD 1,52128 1,52241 0.1 +0.04%
EURUSD 1,11564 1,11582 0.1 -0.03%
EURZAR 16,48805 16,50887 0.1 -0.02%
GBPAUD 1,88445 1,88499 0.1 -0.25%
GBPCAD 1,69468 1,69554 0.1 -0.33%
GBPCHF 1,27097 1,27163 0.1 -0.25%
GBPDKK 8,63920 8,64931 0.1 -0.25%
GBPJPY 139,930 139,987 0.1 -0.30%
GBPNOK 11,8203 11,8339 0.1 -0.18%
GBPNZD 2,02421 2,02511 0.1 -0.12%
GBPSEK 12,46195 12,48445 0.1 -0.21%
GBPSGD 1,76024 1,76150 0.1 -0.23%
GBPUSD 1,29082 1,29120 0.1 -0.29%
NZDCAD 0,83699 0,83767 0.1 -0.03%
NZDCHF 0,62756 0,62830 0.1 +0.04%
NZDJPY 69,117 69,152 0.1 +0.04%
NZDSGD 0,86904 0,87052 0.1 -0.03%
NZDUSD 0,63756 0,63781 0.1 +0.02%
USDCAD 1,31300 1,31324 0.1 -0.01%
USDCHF 0,98456 0,98490 0.1 +0.06%
USDCNY 7,0721 7,0754 0.1 +0.04%
USDDKK 6,69433 6,69735 0.1 +0.05%
USDHKD 7,83999 7,84486 0.1 +0.00%
USDJPY 108,398 108,427 0.1 -0.00%
USDMXN 19,1170 19,1480 0.1 +0.00%
USDNOK 9,1583 9,1651 0.1 +0.14%
USDRUB 63,61220 63,92320 0.2 -0.36%
USDSEK 9,65798 9,66484 0.1 +0.09%
USDSGD 1,36348 1,36452 0.1 +0.08%
USDZAR 14,78220 14,79190 0.1 +0.30%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 21,50 21,52 0.1 +4.78%
#AMAZON 1758,67 1758,89 0.1 -1.75%
#APPLE 236,82 236,84 0.1 +0.80%
#AXP 116,79 116,82 0.1 -2.18%
#BA 344,78 344,84 0.1 -5.87%
#BAC 30,39 30,41 0.1 +0.26%
#C 69,74 69,77 0.1 +0.13%
#CAT 130,92 130,94 0.1 -0.30%
#CSCO 46,77 46,79 0.1 -0.89%
#COP 54,04 54,07 0.1 -1.10%
#CVX 114,95 114,98 0.1 -0.11%
#DIS 131,03 131,06 0.1 -1.09%
#EBAY 38,81 38,83 0.1 -0.49%
#FACEBOOK 185,97 186,00 0.1 -2.46%
#FER 155,81 155,85 0.1 -0.59%
#FORD 9,29 9,31 0.1 +1.64%
#GE 8,97 8,99 0.1 -0.44%
#GOOGLE 1245,20 1245,66 0.1 -0.68%
#HAL 18,54 18,58 0.1 -1.12%
#HD 238,12 238,17 0.1 +0.53%
#HPQ 16,85 16,87 0.1 +0.24%
#IBM 134,28 134,31 0.1 +0.10%
#INTC 51,40 51,42 0.1 -0.71%
#JNJ 127,78 127,80 0.1 -4.14%
#JPM 120,73 120,75 0.1 +0.22%
#KO 54,82 54,84 0.1 +0.40%
#KHC 27,62 27,64 0.1 -1.22%
#MCD 208,90 208,92 0.1 +0.78%
#MRO 11,27 11,30 0.1 -3.01%
#MMM 163,25 163,28 0.1 -0.10%
#MSFT 137,48 137,50 0.1 -1.51%
#NKE 96,18 96,20 0.1 +1.16%
#OXY 40,51 40,54 0.1 -0.32%
#PEPSI 136,33 136,37 0.1 -0.20%
#PG 117,65 117,67 0.1 +1.00%
#SLB 32,30 32,33 0.1 -0.68%
#T 38,39 38,42 0.1 +1.13%
#TESLA 257,30 257,36 0.1 -1.84%
#VZ 61,11 61,13 0.1 +1.01%
#WMT 119,22 119,24 0.1 -0.71%
#XOM 67,78 67,80 0.1 -0.12%
#AEROFLOT 104,39 104,44 0.1 -0.87%
#GAZPROM 227,58 227,63 0.1 -0.06%
#GMKN 16225 16230 0.0 +0.50%
#GZPROMNEFT 415,09 415,20 0.1 -0.57%
#IRAO 4,4653 4,4675 0.1 +0.18%
#LUKOIL 5711,90 5713,50 0.4 -0.10%
#MAGN 36,624 36,635 0.1 -1.09%
#MAGNIT 3207,00 3210,00 0.6 -0.65%
#MTS 269,05 269,20 0.1 +1.57%
#NLMK 128,81 128,87 0.1 +0.02%
#NVTK 1335,3 1336,0 0.1 -0.76%
#ROSNEFT 414,24 414,30 0.1 -0.64%
#ROSTEL 78,90 78,95 0.1 -1.52%
#RUSGIDRO 0,5102 0,5105 0.1 +0.22%
#SBER 235,51 235,53 0.1 +0.99%
#SURGUT 36,169 36,180 0.1 -0.01%
#TATN 705,29 705,50 0.1 -0.01%
#VTB 0,04266 0,04268 0.1 +1.55%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BCHUSD 224,173 226,469 0.7 +0.03%
BTCUSD 8230,677 8237,302 2.0 +0.12%
DSHUSD 68,162 70,833 0.9 -0.19%
ETCUSD 4,423 4,673 0.1 +0.00%
ETHUSD 174,785 176,150 0.5 +0.34%
LTCUSD 54,82025 55,00619 0.1 -0.03%
XMRUSD 56,108 57,101 0.3 +0.04%
XRPUSD 0,29456 0,29642 0.1 +0.90%
ZECUSD 35,799 37,040 0.4 -0.34%
BATUSD 0,22424 0,22705 0.1 +0.49%
EOSUSD 2,9082 2,9433 0.1 +0.11%
IOTUSD 0,2684 0,2724 0.1 +0.26%
NEOUSD 7,25 7,36 0.1 +0.00%
OMGUSD 0,792 0,833 0.1 +0.00%
BCHEUR 201,416 202,443 0.4 +0.10%
BCHGBP 174,063 174,965 0.3 +0.33%
BCHJPY 24363,47 24487,26 24.8 -0.02%
BCHXAG 12,7941 12,8644 0.1 -0.14%
BTCEUR 7374,415 7391,121 5.1 +0.15%
BTCGBP 6362,666 6393,329 9.2 +0.38%
BTCJPY 892003,31 894061,50 411.7 +0.04%
BTCXAG 468,3910 469,6633 0.6 +0.24%
BTCXAU 5,5173 5,5319 0.1 +0.25%
ETHEUR 157,157 157,398 0.1 +0.41%
ETHGBP 135,816 136,033 0.1 +0.64%
ETHJPY 19008,11 19039,24 6.3 +0.30%
ETHXAG 9,9822 9,9990 0.1 +0.25%
LTCEUR 49,141 49,287 0.1 -0.00%
LTCGBP 42,466 42,598 0.1 +0.23%
LTCJPY 5944,20 5961,65 3.5 -0.12%
LTCXAG 3,1212 3,1307 0.1 -0.08%
XRPJPY 31,93 32,15 0.1 +0.82%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
CAC40 5638,6 5640,0 0.2 -0.30%
DAX30 12657,5 12659,2 0.2 +0.07%
ESTOXX50 3582,1 3583,9 0.2 +0.07%
IBEX35 9338,69 9342,91 0.9 +0.12%
FTSE100 7138,6 7141,6 0.3 -0.59%
SP500 2990,0 2990,8 0.1 -0.23%
DJI30 26799 26805 0.0 -0.82%
NQ100 7876,6 7879,2 0.3 -0.76%
JP225 22480 22494 0.0 -0.19%
SMI20 9961,69 9964,87 0.7 -0.21%
HSI50 26655,0 26664,6 1.0 -0.75%
ASX200 6626,9 6630,9 0.4 -0.58%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 1491,02 1491,39 0.1 -0.07%
XAGUSDe 17,545 17,586 0.1 +0.03%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
WTIe 53,62 53,77 0.1 -0.69%
BRNe 59,53 59,66 0.1 -0.92%
Tampilkan lebih banyak (3)

Choose your language