tahun di pasar Forex

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Saham
Cryptocurrency
Indeks
Logam
Energi
Instrumen Bid Ask Spread Percentage
AUDCAD 0,90361 0,90384 0.1 +1.03%
AUDCHF 0,66485 0,66515 0.1 +0.30%
AUDJPY 75,254 75,282 0.1 +0.10%
AUDNZD 1,04151 1,04177 0.1 +0.39%
AUDUSD 0,68677 0,68690 0.1 +0.35%
CADCHF 0,73578 0,73599 0.1 -0.69%
CADJPY 83,276 83,304 0.1 -0.91%
CHFJPY 113,167 113,195 0.1 -0.20%
CHFSGD 1,39284 1,39424 0.1 +0.01%
EURAUD 1,61501 1,61521 0.1 -0.24%
EURCAD 1,45943 1,45966 0.1 +0.78%
EURCHF 1,07393 1,07420 0.1 +0.07%
EURGBP 0,84531 0,84545 0.1 -0.46%
EURHKD 8,62035 8,62358 0.1 +0.15%
EURJPY 121,553 121,577 0.1 -0.14%
EURNOK 9,9620 9,9643 0.1 -0.02%
EURNZD 1,68217 1,68254 0.1 +0.16%
EURRUB 68,53630 68,79786 0.2 +0.31%
EURSEK 10,53903 10,54185 0.1 -0.10%
EURSGD 1,49632 1,49719 0.1 +0.06%
EURUSD 1,10918 1,10933 0.1 +0.11%
EURZAR 15,93853 15,95007 0.1 -0.69%
GBPAUD 1,91028 1,91061 0.1 +0.22%
GBPCAD 1,72631 1,72669 0.1 +1.23%
GBPCHF 1,27030 1,27074 0.1 +0.55%
GBPDKK 8,83640 8,84380 0.1 +0.49%
GBPJPY 143,784 143,816 0.1 +0.31%
GBPNOK 11,7816 11,7894 0.1 +0.46%
GBPNZD 1,98960 1,99040 0.1 +0.61%
GBPSEK 12,46065 12,47595 0.1 +0.40%
GBPSGD 1,77001 1,77086 0.1 +0.60%
GBPUSD 1,31202 1,31226 0.1 +0.55%
NZDCAD 0,86735 0,86790 0.1 +0.65%
NZDCHF 0,63810 0,63876 0.1 -0.09%
NZDJPY 72,248 72,271 0.1 -0.28%
NZDSGD 0,88898 0,89032 0.1 -0.06%
NZDUSD 0,65927 0,65948 0.1 -0.03%
USDCAD 1,31568 1,31586 0.1 +0.68%
USDCHF 0,96818 0,96840 0.1 -0.04%
USDCNY 6,9265 6,9285 0.1 +0.28%
USDDKK 6,73571 6,73845 0.1 -0.05%
USDHKD 7,76978 7,77385 0.1 +0.02%
USDJPY 109,577 109,606 0.1 -0.24%
USDMXN 18,7087 18,7380 0.1 -0.25%
USDNOK 8,9788 8,9847 0.1 -0.12%
USDRUB 61,76480 62,06464 0.2 +0.22%
USDSEK 9,50027 9,50415 0.1 -0.20%
USDSGD 1,34883 1,34968 0.1 -0.02%
USDTRY 5,92715 5,93406 0.1 -0.09%
USDZAR 14,37048 14,37798 0.1 -0.77%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 16,49 16,52 0.1 -3.00%
#AMAZON 1887,81 1888,34 0.2 +0.14%
#APPLE 317,66 317,69 0.1 +0.01%
#AXP 131,58 131,62 0.1 +0.06%
#BA 308,82 308,86 0.1 -0.44%
#BABA 222,53 222,56 0.1 -1.07%
#BAC 34,41 34,43 0.1 +0.06%
#BK 46,73 46,76 0.1 -0.55%
#C 80,16 80,19 0.1 -0.26%
#CAT 142,75 142,78 0.1 -2.43%
#CSCO 49,07 49,09 0.1 -0.39%
#COP 62,98 63,01 0.1 -0.65%
#CVX 112,96 112,98 0.1 -0.09%
#DIS 144,17 144,19 0.1 +0.10%
#EBAY 35,85 35,87 0.1 -0.28%
#FACEBOOK 221,43 221,45 0.1 -0.44%
#FER 173,23 173,30 0.1 -0.93%
#FORD 9,15 9,17 0.1 -0.54%
#GE 11,38 11,40 0.1 -2.40%
#GS 247,23 247,35 0.1 -0.04%
#GM 34,92 34,95 0.1 -0.82%
#GOOGLE 1484,02 1484,76 0.2 -0.38%
#HAL 23,92 23,95 0.1 +0.38%
#HD 232,99 233,02 0.1 -0.34%
#HOG 35,16 35,19 0.1 -0.14%
#HPQ 21,90 21,92 0.1 +1.20%
#IBM 144,23 144,25 0.1 -0.48%
#INTC 62,81 62,83 0.1 +2.56%
#JNJ 148,53 148,56 0.1 +0.77%
#JPM 136,73 136,75 0.1 -0.47%
#KO 57,58 57,60 0.1 +0.65%
#KHC 30,65 30,67 0.1 -0.94%
#MA 324,68 324,74 0.1 -0.18%
#MCD 211,53 211,57 0.1 -0.87%
#MRO 12,43 12,46 0.1 -2.36%
#MMM 178,24 178,27 0.1 -1.05%
#MSFT 165,77 165,79 0.1 -0.87%
#MSI 177,66 177,70 0.1 -0.06%
#NFLX 325,57 325,65 0.1 -1.50%
#NKE 104,47 104,50 0.1 -0.51%
#OXY 43,29 43,32 0.1 -0.46%
#PEPSI 143,39 143,42 0.1 +1.08%
#PM 88,99 89,02 0.1 +0.16%
#PG 126,45 126,47 0.1 +0.08%
#SBUX 92,49 92,52 0.1 -1.06%
#SLB 36,66 36,69 0.1 +0.58%
#T 39,10 39,12 0.1 +1.01%
#TESLA 569,35 569,77 0.1 +0.17%
#VZ 60,49 60,51 0.1 +0.32%
#WMT 116,19 116,21 0.1 +0.63%
#XOM 67,17 67,19 0.1 -0.36%
#ADS 313,550 313,650 0.1 +0.34%
#AIR 137,239 137,301 0.1 +0.10%
#BAS 63,849 63,861 0.1 -1.62%
#BATS 33,9449 33,9551 0.1 -0.75%
#BAYN 74,349 74,361 0.1 -1.93%
#BMW 70,249 70,271 0.1 -1.69%
#BN 73,14 73,16 0.1 -0.30%
#BNP 50,299 50,311 0.1 +0.10%
#CBK 5,185 5,189 0.1 +1.25%
#DAI 45,089 45,096 0.1 -3.04%
#DBK 7,680 7,684 0.1 +1.87%
#DTE 14,789 14,793 0.1 -0.88%
#GLEN 2,3194 2,3201 0.1 -2.58%
#GSK 18,2179 18,2241 0.1 -0.48%
#LLOY 0,5818 0,5822 0.1 -0.17%
#NESN 108,29 108,33 0.1 -0.24%
#NOVN 92,53 92,57 0.1 -0.23%
#OR 268,69 268,81 0.1 -1.10%
#RBS 2,2399 2,2421 0.1 -0.44%
#RDSA 21,8799 21,8852 0.1 -0.84%
#SAP 125,099 125,141 0.1 -1.26%
#SIE 116,119 116,161 0.1 -0.92%
#ULVR 43,8000 43,8150 0.1 -0.48%
#VOD 1,5454 1,5458 0.1 -0.55%
#VOW3 179,700 179,740 0.1 -1.08%
#AEROFLOT 116,37 116,42 0.1 +1.34%
#GAZPROM 245,02 245,04 0.1 -3.19%
#GMKN 21601 21608 0.0 +0.03%
#GZPROMNEFT 449,84 449,95 0.1 -3.29%
#IRAO 5,9289 5,9310 0.1 -0.99%
#LUKOIL 6599,90 6600,50 0.2 -2.07%
#MAGN 45,559 45,590 0.1 -1.60%
#MAGNIT 3726,00 3729,00 0.6 -4.63%
#MTS 334,45 334,60 0.1 +1.66%
#NLMK 145,01 145,06 0.1 -1.83%
#NVTK 1226,5 1227,0 0.1 -1.41%
#ROSNEFT 478,49 478,60 0.1 -2.00%
#ROSTEL 86,71 86,77 0.1 -0.49%
#RUSGIDRO 0,6776 0,6779 0.1 +0.85%
#SBER 266,00 266,07 0.1 -1.24%
#SURGUT 48,339 48,350 0.1 -7.53%
#TATN 809,19 809,50 0.1 -2.08%
#VTB 0,04890 0,04893 0.1 -2.18%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BCHUSD 335,168 338,115 0.9 -1.63%
BTCUSD 8421,332 8424,689 1.1 -3.42%
DSHUSD 100,630 103,410 0.9 -7.12%
ETCUSD 8,765 9,036 0.1 -0.38%
ETHUSD 161,831 163,173 0.5 -3.82%
LTCUSD 55,91138 56,20976 0.2 -2.17%
XMRUSD 61,845 62,794 0.3 -5.44%
XRPUSD 0,22654 0,22820 0.1 -4.30%
ZECUSD 49,623 50,921 0.4 -5.26%
BATUSD 0,20891 0,21179 0.1 -5.15%
EOSUSD 3,5347 3,5715 0.1 -2.72%
IOTUSD 0,2335 0,2370 0.1 -6.07%
NEOUSD 10,57 10,71 0.1 -4.43%
OMGUSD 0,770 0,812 0.1 -2.16%
BCHEUR 302,579 304,312 0.6 -1.60%
BCHGBP 255,785 257,271 0.5 -2.09%
BCHJPY 36783,29 36993,51 42.1 -1.77%
BCHXAG 18,9985 19,1065 0.1 -0.84%
BTCEUR 7588,834 7605,540 5.1 -3.49%
BTCGBP 6404,826 6432,983 8.5 -3.97%
BTCJPY 922533,81 924592,00 411.7 -3.66%
BTCXAG 476,4586 477,7309 0.6 -2.75%
BTCXAU 5,4159 5,4305 0.1 -3.16%
ETHEUR 146,384 146,625 0.1 -3.88%
ETHGBP 123,745 123,962 0.1 -4.36%
ETHJPY 17793,78 17823,52 6.0 -4.05%
ETHXAG 9,1908 9,2076 0.1 -3.14%
LTCEUR 50,401 50,665 0.1 -2.27%
LTCGBP 42,605 42,835 0.1 -2.75%
LTCJPY 6128,31 6159,03 6.2 -2.42%
LTCXAG 3,1639 3,1812 0.1 -1.53%
XRPJPY 24,82 25,04 0.1 -4.43%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
CAC40 6019,1 6020,5 0.2 -0.85%
DAX30 13472,3 13473,3 0.1 -0.56%
ESTOXX50 3764,7 3766,5 0.2 -0.91%
IBEX35 9584,28 9588,51 0.9 -0.32%
FTSE100 7552,8 7554,8 0.2 -0.56%
SP500 3319,1 3319,9 0.1 -0.14%
DJI30 29153 29158 0.0 -0.29%
NQ100 9186,6 9189,2 0.3 +0.13%
JP225 23825 23835 0.0 -0.23%
SMI20 10874,69 10877,86 0.7 -0.36%
HSI50 27820,6 27830,2 1.0 -0.93%
ASX200 7081,9 7085,9 0.4 +0.06%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 1554,06 1554,36 0.1 -0.26%
XAGUSDe 17,648 17,686 0.1 -0.76%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
WTIe 55,75 55,90 0.1 -4.26%
BRNe 62,47 62,60 0.1 -3.36%
Tampilkan lebih banyak (3)

Choose your language