tahun di pasar Forex

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua EUR USD AUD CHF RUB XAU JPY GBP NZD CAD XAG
Saham
Cryptocurrency
Indeks
Logam
Energi
Instrumen Bid Ask Spread Percentage
AUDCAD 0,89646 0,89834 0.1 -0.23%
AUDCHF 0,65785 0,65940 0.1 -1.00%
AUDJPY 70,941 71,483 0.2 -1.29%
AUDNZD 1,05461 1,05702 0.1 -0.60%
AUDUSD 0,67484 0,67626 0.1 -0.08%
CADCHF 0,73346 0,73465 0.1 -0.78%
CADJPY 79,074 79,595 0.2 -1.14%
CHFJPY 107,980 108,403 0.2 -0.17%
CHFSGD 1,42037 1,42641 0.1 +0.94%
EURAUD 1,64780 1,65095 0.1 +0.50%
EURCAD 1,47917 1,48107 0.1 +0.40%
EURCHF 1,08448 1,08727 0.1 -0.46%
EURGBP 0,90624 0,90898 0.1 +0.24%
EURHKD 8,72866 8,74992 0.1 +0.50%
EURJPY 117,380 117,571 0.1 -0.44%
EURNOK 9,9677 9,9942 0.1 +0.30%
EURNZD 1,73926 1,74334 0.1 -0.03%
EURRUB 73,41306 73,76348 0.2 +1.22%
EURSEK 10,70742 10,71880 0.1 -0.09%
EURSGD 1,54454 1,54658 0.1 +0.66%
EURUSD 1,11361 1,11521 0.1 +0.52%
EURZAR 16,95421 17,01291 0.1 +0.49%
GBPAUD 1,81117 1,82270 0.1 -0.11%
GBPCAD 1,61947 1,63625 0.1 -0.60%
GBPCHF 1,18881 1,19904 0.1 -1.25%
GBPDKK 8,19538 8,25489 0.1 -0.46%
GBPJPY 128,619 129,661 0.4 -1.35%
GBPNOK 10,9876 11,0329 0.1 +0.17%
GBPNZD 1,90280 1,92391 0.1 -1.09%
GBPSEK 11,74155 11,84217 0.1 -0.85%
GBPSGD 1,69291 1,70670 0.1 -0.15%
GBPUSD 1,22469 1,22982 0.1 -0.03%
NZDCAD 0,84845 0,85195 0.1 +0.27%
NZDCHF 0,62260 0,62520 0.1 -0.49%
NZDJPY 67,328 67,727 0.2 -0.60%
NZDSGD 0,88604 0,89114 0.1 +0.60%
NZDUSD 0,63952 0,64061 0.1 +0.51%
USDCAD 1,32761 1,32846 0.1 -0.17%
USDCHF 0,97436 0,97546 0.1 -0.92%
USDCNY 7,1338 7,1366 0.1 +0.65%
USDDKK 6,68735 6,69545 0.1 -0.57%
USDHKD 7,84093 7,84517 0.1 +0.03%
USDJPY 105,286 105,518 0.1 -1.06%
USDMXN 19,9043 19,9352 0.1 +0.49%
USDNOK 8,9392 8,9773 0.1 -0.33%
USDRUB 65,83680 66,18020 0.2 +0.51%
USDSEK 9,57844 9,61684 0.1 -0.96%
USDSGD 1,38615 1,38737 0.1 +0.09%
USDZAR 15,20410 15,25730 0.1 +0.04%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 17,44 17,46 0.1 -1.47%
#AMAZON 1748,34 1748,61 0.1 -2.57%
#APPLE 202,31 202,35 0.1 -3.51%
#AXP 117,32 117,35 0.1 -3.65%
#BA 354,98 355,04 0.1 -1.73%
#BAC 26,34 26,36 0.1 -2.26%
#C 61,72 61,74 0.1 -2.70%
#CAT 113,61 113,65 0.1 -2.06%
#CSCO 46,58 46,60 0.1 -2.90%
#CVX 114,64 114,67 0.1 -1.60%
#DIS 131,11 131,14 0.1 -3.46%
#EBAY 38,63 38,65 0.1 -2.65%
#FACEBOOK 177,92 177,95 0.1 -1.92%
#FER 153,01 153,06 0.1 -0.64%
#FORD 8,72 8,74 0.1 -1.80%
#GE 7,94 7,96 0.1 +0.13%
#GOOGLE 1152,82 1153,09 0.1 -2.72%
#HD 216,33 216,37 0.1 -1.21%
#HPQ 17,72 17,75 0.1 +0.74%
#IBM 129,34 129,37 0.1 -3.07%
#INTC 44,89 44,91 0.1 -2.86%
#JNJ 127,47 127,50 0.1 -2.19%
#JPM 105,52 105,54 0.1 -2.27%
#KO 53,60 53,62 0.1 -1.42%
#KHC 25,31 25,33 0.1 -0.98%
#MCD 214,25 214,29 0.1 -2.08%
#MMM 155,51 155,54 0.1 -2.06%
#NKE 80,22 80,24 0.1 -1.52%
#MSFT 133,18 133,21 0.1 -2.97%
#PEPSI 130,15 130,20 0.1 -1.83%
#PG 117,07 117,09 0.1 -1.62%
#T 34,71 34,74 0.1 -1.59%
#TESLA 211,05 211,10 0.1 -3.60%
#VZ 55,77 55,79 0.1 -1.64%
#WMT 110,47 110,49 0.1 -0.95%
#XOM 67,19 67,22 0.1 -2.38%
#AEROFLOT 108,81 108,86 0.1 -0.82%
#GAZPROM 229,80 229,87 0.1 -1.28%
#GMKN 15415 15420 0.0 -0.55%
#GZPROMNEFT 415,94 416,10 0.1 -0.36%
#IRAO 4,0469 4,0475 0.1 -0.55%
#LUKOIL 5171,90 5173,00 0.3 -1.86%
#MAGN 38,729 38,735 0.1 -0.42%
#MAGNIT 3527,00 3529,00 0.4 -0.31%
#MTS 256,00 256,20 0.1 -0.21%
#NLMK 141,87 141,92 0.1 +0.61%
#NVTK 1271,3 1271,8 0.1 -0.80%
#ROSNEFT 406,29 406,40 0.1 -0.18%
#ROSTEL 80,90 80,98 0.1 -0.20%
#RUSGIDRO 0,5399 0,5401 0.1 -1.23%
#SBER 220,10 220,15 0.1 +0.18%
#SURGUT 25,609 25,620 0.1 -0.08%
#TATN 717,99 718,10 0.1 +0.01%
#URALKALIY 118,25 118,28 0.1 +0.06%
#VTB 0,03819 0,03821 0.1 -1.32%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BCHUSD 301,193 303,217 0.7 -3.08%
BTCUSD 9998,437 10003,168 1.5 -3.22%
DSHUSD 88,896 92,712 1.2 -2.92%
ETCUSD 6,647 6,950 0.1 -0.91%
ETHUSD 187,028 188,399 0.5 -2.62%
LTCUSD 72,36026 72,47297 0.1 -3.46%
XMRUSD 79,075 80,615 0.5 -3.96%
XRPUSD 0,26701 0,26866 0.1 -2.86%
ZECUSD 48,351 50,491 0.7 -2.39%
BATUSD 0,19342 0,19666 0.1 -2.32%
EOSUSD 3,5514 3,6938 0.1 -1.20%
IOTUSD 0,2532 0,2543 0.1 -1.63%
NEOUSD 9,69 9,76 0.1 -1.32%
OMGUSD 1,185 1,244 0.1 -2.07%
BCHEUR 270,732 271,714 0.3 -3.21%
BCHGBP 245,828 246,694 0.3 -3.21%
BCHJPY 31794,43 31914,45 24.1 -3.21%
BCHXAG 17,3185 17,3887 0.1 -3.21%
BTCEUR 8970,567 8987,273 5.1 -3.40%
BTCGBP 8132,727 8167,432 10.5 -3.40%
BTCJPY 1053499,88 1055558,00 411.7 -3.40%
BTCXAG 573,8033 575,0757 0.6 -3.40%
BTCXAU 6,5462 6,5608 0.1 -3.40%
ETHEUR 168,365 168,606 0.1 -2.95%
ETHGBP 152,877 153,094 0.1 -2.95%
ETHJPY 19770,87 19802,29 6.3 -2.95%
ETHXAG 10,7679 10,7850 0.1 -2.96%
LTCEUR 64,950 65,034 0.1 -3.74%
LTCGBP 58,974 59,053 0.1 -3.74%
LTCJPY 7627,69 7637,67 2.0 -3.74%
LTCXAG 4,1544 4,1601 0.1 -3.74%
XRPJPY 28,14 28,36 0.1 -3.17%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
CAC40 5288,1 5289,5 0.2 -2.39%
DAX30 11537,3 11539,0 0.2 -1.82%
ESTOXX50 3308,9 3310,7 0.2 -2.50%
FTSE100 7027,2 7030,2 0.3 -1.40%
SP500 2851,3 2852,1 0.1 -2.44%
DJI30 25644 25650 0.0 -2.28%
NQ100 7481,4 7484,0 0.3 -2.93%
IBEX35 8628,39 8632,61 0.9 -1.55%
JP225 20183 20193 0.0 -2.06%
SMI20 9633,94 9637,12 0.7 -2.16%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 1526,33 1527,09 0.2 +1.85%
XAGUSDe 17,398 17,450 0.1 +2.12%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
WTIe 53,89 54,04 0.1 -2.67%
BRNe 59,06 59,19 0.1 -1.76%
Tampilkan lebih banyak (3)

Choose your language