tahun di pasar Forex

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY EUR USD AUD CHF RUB XAU MXN GBP NZD JPY CAD ZAR HKD XAG
Saham
Cryptocurrency
Indeks
Logam
Energi
Instrumen Bid Ask Spread Percentage
AUDCAD 0,96270 0,96326 0.1 +0.02%
AUDCHF 0,66437 0,66485 0.1 +0.05%
AUDJPY 76,226 76,280 0.1 -0.43%
AUDNZD 1,07845 1,07908 0.1 -0.44%
AUDUSD 0,72912 0,72931 0.1 -0.26%
CADCHF 0,68993 0,69030 0.1 +0.06%
CADJPY 79,156 79,205 0.1 -0.48%
CHFJPY 114,702 114,772 0.1 -0.50%
CHFSGD 1,49111 1,49318 0.1 -0.12%
EURAUD 1,62343 1,62411 0.1 +0.19%
EURCAD 1,56349 1,56403 0.1 +0.28%
EURCHF 1,07891 1,07926 0.1 +0.27%
EURGBP 0,91658 0,91676 0.1 +0.43%
EURHKD 9,17475 9,17905 0.1 -0.06%
EURJPY 123,808 123,840 0.1 -0.22%
EURNOK 10,7627 10,7770 0.1 +0.49%
EURNZD 1,75136 1,75204 0.1 -0.19%
EURRUB 89,48340 89,74530 0.2 +0.77%
EURSEK 10,37180 10,38065 0.1 -0.15%
EURSGD 1,60952 1,61083 0.1 +0.14%
EURUSD 1,18395 1,18422 0.1 -0.06%
EURZAR 19,32610 19,34870 0.1 +1.00%
GBPAUD 1,77088 1,77194 0.1 -0.12%
GBPCAD 1,70552 1,70633 0.1 -0.05%
GBPCHF 1,17681 1,17768 0.1 -0.09%
GBPDKK 8,11160 8,12200 0.1 -0.34%
GBPJPY 135,035 135,116 0.1 -0.59%
GBPNOK 11,7396 11,7644 0.1 +0.10%
GBPNZD 1,91027 1,91163 0.1 -0.48%
GBPSEK 11,28933 11,34495 0.1 -0.52%
GBPSGD 1,75581 1,75729 0.1 -0.25%
GBPUSD 1,29155 1,29191 0.1 -0.42%
NZDCAD 0,89235 0,89313 0.1 +0.45%
NZDCHF 0,61561 0,61649 0.1 +0.47%
NZDJPY 70,663 70,708 0.1 +0.07%
NZDSGD 0,91833 0,92007 0.1 +0.42%
NZDUSD 0,67584 0,67611 0.1 +0.15%
USDCAD 1,32052 1,32075 0.1 +0.36%
USDCHF 0,91119 0,91149 0.1 +0.35%
USDCNY 6,7781 6,7805 0.1 +0.38%
USDDKK 6,28165 6,28565 0.1 +0.09%
USDHKD 7,74807 7,75218 0.1 +0.00%
USDJPY 104,552 104,588 0.1 -0.15%
USDMXN 21,1061 21,1498 0.1 +1.22%
USDNOK 9,0834 9,1025 0.1 +0.49%
USDRUB 75,52038 75,82540 0.2 +0.96%
USDSEK 8,74831 8,78490 0.1 -0.09%
USDSGD 1,35932 1,36030 0.1 +0.20%
USDTRY 7,55602 7,57380 0.1 +0.25%
TRYJPY 13,795 13,839 0.1 -0.24%
MXNJPY 4,937 4,958 0.1 -1.38%
ZARJPY 6,391 6,412 0.1 -0.96%
USDZAR 16,32469 16,33701 0.1 +1.26%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 13,31 13,33 0.1 -1.26%
#AMAZON 2953,58 2954,54 0.2 -2.13%
#APPLE 106,89 106,92 0.1 -3.02%
#AXP 103,43 103,45 0.1 -1.65%
#BA 161,11 161,16 0.1 -3.35%
#BABA 272,98 273,01 0.1 -1.28%
#BAC 25,22 25,24 0.1 -0.51%
#BK 35,39 35,43 0.1 -0.70%
#C 44,86 44,88 0.1 -1.69%
#CAT 152,48 152,56 0.1 -0.72%
#CSCO 39,81 39,83 0.1 -0.55%
#COP 35,88 35,91 0.1 -1.02%
#CVX 78,21 78,24 0.1 -0.01%
#DIS 128,61 128,65 0.1 -1.44%
#EBAY 48,59 48,61 0.1 -0.39%
#FACEBOOK 252,70 252,76 0.1 -2.09%
#FER 187,68 188,01 0.1 -0.50%
#FORD 7,22 7,24 0.1 -0.96%
#GE 6,88 6,90 0.1 -1.85%
#GS 194,96 195,03 0.1 +0.13%
#GM 31,49 31,52 0.1 -1.25%
#GOOGLE 1452,23 1452,59 0.1 -2.31%
#HAL 14,44 14,47 0.1 -2.76%
#HD 275,01 275,08 0.1 -0.96%
#HOG 25,18 25,21 0.1 -4.19%
#HPQ 18,94 18,96 0.1 -1.20%
#IBM 122,81 122,83 0.1 -1.33%
#INTC 49,84 49,86 0.1 -0.54%
#JNJ 149,24 149,26 0.1 +1.39%
#JPM 98,52 98,54 0.1 +0.06%
#KO 50,48 50,50 0.1 -0.94%
#KHC 29,71 29,73 0.1 -2.69%
#MA 335,31 335,47 0.1 -1.09%
#MCD 220,37 220,40 0.1 -1.12%
#MRO 4,82 4,85 0.1 +2.12%
#MMM 169,76 169,82 0.1 -1.35%
#MSFT 200,14 200,17 0.1 -0.95%
#MSI 157,34 157,43 0.1 +0.03%
#NFLX 469,99 470,11 0.1 +0.10%
#NKE 114,80 114,82 0.1 -1.49%
#OXY 11,66 11,69 0.1 -2.10%
#PEPSI 131,43 131,46 0.1 -1.58%
#PM 78,16 78,20 0.1 -1.30%
#PG 137,43 137,47 0.1 +0.09%
#SBUX 84,91 84,94 0.1 -2.45%
#SLB 18,69 18,72 0.1 -2.20%
#T 28,95 28,97 0.1 -0.79%
#TESLA 442,31 442,51 0.1 -1.21%
#VZ 60,33 60,34 0.1 -0.61%
#WMT 135,49 135,54 0.1 -1.17%
#XOM 37,19 37,21 0.1 -1.38%
#ADS 280,800 280,900 0.1 +0.68%
#AIR 68,899 68,921 0.1 -2.32%
#BAS 54,469 54,481 0.1 -1.89%
#BATS 26,6849 26,6901 0.1 -0.43%
#BAYN 57,259 57,281 0.1 +0.92%
#BMW 63,989 64,001 0.1 -1.07%
#BN 57,26 57,28 0.1 -0.21%
#BNP 34,684 34,696 0.1 -1.46%
#CBK 4,485 4,488 0.1 -2.69%
#DAI 45,704 45,716 0.1 -1.07%
#DBK 7,700 7,706 0.1 -0.79%
#DTE 15,014 15,026 0.1 -0.92%
#GLEN 1,8165 1,8171 0.1 -2.47%
#GSK 15,2259 15,2301 0.1 +0.44%
#LHA 8,623 8,627 0.1 -3.73%
#LLOY 0,2537 0,2540 0.1 -2.76%
#NESN 109,21 109,25 0.1 -0.07%
#NOVN 82,72 82,77 0.1 +0.22%
#OR 277,49 277,62 0.1 -1.00%
#RDSA 10,3439 10,3461 0.1 -1.54%
#SAP 136,059 136,081 0.1 +0.58%
#SIE 118,619 118,661 0.1 -0.10%
#ULVR 47,4400 47,4600 0.1 -1.54%
#VOD 1,0850 1,0852 0.1 +1.40%
#VOW3 142,120 142,140 0.1 -3.32%
#AEROFLOT 81,75 81,78 0.1 -0.41%
#GAZPROM 181,51 181,67 0.1 -1.30%
#GMKN 19297 19304 0.0 -0.33%
#GZPROMNEFT 304,54 304,61 0.1 -0.75%
#IRAO 5,8299 5,8330 0.1 -1.63%
#LUKOIL 4676,40 4677,00 0.2 -2.19%
#MAGN 39,519 39,530 0.1 +0.03%
#MAGNIT 4803,00 4805,00 0.4 -0.95%
#MTS 337,45 337,90 0.1 -1.01%
#NLMK 166,69 166,72 0.1 -0.86%
#NVTK 1121,9 1123,0 0.2 -0.14%
#ROSNEFT 376,09 376,50 0.1 -1.58%
#ROSTEL 96,58 96,63 0.1 -0.37%
#RUSGIDRO 0,7696 0,7699 0.1 +1.20%
#SBER 230,19 230,30 0.1 -0.77%
#SURGUT 36,264 36,320 0.1 -0.82%
#TATN 507,39 507,80 0.1 -2.03%
#VTB 0,03546 0,03550 0.1 -0.56%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 10952,050 10955,400 1.1 +0.51%
BCHUSD 232,295 234,195 0.6 +0.09%
DSHUSD 70,692 73,188 0.8 +0.49%
ETCUSD 5,059 5,291 0.1 +0.50%
ETHUSD 379,750 381,120 0.5 +0.06%
LTCUSD 48,15025 48,26975 0.1 +0.40%
XMRUSD 91,656 92,804 0.4 -0.02%
XRPUSD 0,24775 0,24935 0.1 -0.56%
ZECUSD 57,502 58,858 0.5 +0.87%
BATUSD 0,24208 0,24462 0.1 +0.17%
EOSUSD 2,6904 2,7186 0.1 +0.92%
IOTUSD 0,2714 0,2749 0.1 +0.44%
NEOUSD 23,97 24,23 0.1 -6.11%
OMGUSD 2,973 3,033 0.1 -1.95%
BNBUSD 26,853 26,869 0.1 -0.24%
XLMUSD 0,07734 0,07739 0.1 -0.63%
TRXUSD 0,02808 0,02809 0.1 -3.27%
BCHAUD 319,298 320,650 0.5 +0.09%
BCHCAD 307,352 308,629 0.4 +0.09%
BCHCHF 212,178 213,039 0.3 +0.09%
BCHEUR 196,657 197,639 0.3 +0.09%
BCHGBP 180,271 181,137 0.3 +0.09%
BCHNZD 344,350 345,825 0.5 +0.09%
BCHJPY 24349,62 24469,64 24.1 +0.09%
BCHRUB 17608,20 17682,26 14.9 +0.09%
BCHXAG 8,6927 8,7631 0.1 +0.09%
BTCAUD 15004,715 15048,731 13.3 +0.60%
BTCCAD 14444,136 14483,788 11.9 +0.60%
BTCCHF 9970,709 9998,488 8.4 +0.60%
BTCEUR 9246,959 9263,665 5.1 +0.60%
BTCGBP 8463,386 8497,977 10.4 +0.60%
BTCJPY 1144910,75 1146968,88 411.7 +0.60%
BTCNZD 16183,588 16228,691 13.6 +0.60%
BTCRUB 827602,38 829718,88 423.3 +0.60%
BTCXAG 408,7860 410,0584 0.6 +0.60%
BTCXAU 5,6128 5,6274 0.1 +0.60%
BNBAUD 36,789 36,909 0.1 -0.24%
BNBCAD 35,412 35,525 0.1 -0.25%
BNBCHF 24,446 24,523 0.1 -0.24%
BNBEUR 22,650 22,723 0.1 -0.25%
BNBGBP 20,765 20,828 0.1 -0.25%
BNBJPY 2804,80 2813,13 1.7 -0.25%
BNBNZD 39,680 39,803 0.1 -0.24%
BNBRUB 2029,06 2035,06 1.2 -0.25%
ETHAUD 521,195 522,593 0.5 +0.06%
ETHCAD 501,726 502,972 0.4 +0.06%
ETHCHF 346,336 347,215 0.3 +0.06%
ETHEUR 321,165 321,467 0.1 +0.06%
ETHGBP 294,404 294,682 0.1 +0.06%
ETHJPY 39762,08 39805,13 8.7 +0.06%
ETHNZD 562,148 563,566 0.5 +0.06%
ETHRUB 28743,54 28817,07 14.8 +0.06%
ETHXAG 14,1981 14,2149 0.1 +0.06%
LTCAUD 65,995 66,277 0.1 +0.40%
LTCCAD 63,531 63,787 0.1 +0.40%
LTCCHF 43,840 44,049 0.1 +0.40%
LTCEUR 40,673 40,763 0.1 +0.40%
LTCGBP 37,283 37,367 0.1 +0.40%
LTCJPY 5036,11 5046,91 2.2 +0.40%
LTCNZD 71,167 71,487 0.1 +0.40%
LTCRUB 3639,78 3654,49 3.0 +0.40%
LTCXAG 1,7975 1,8030 0.1 +0.40%
XRPJPY 25,91 26,13 0.1 -0.27%
XRPAUD 0,34056 0,34137 0.1 -0.22%
XRPCAD 0,32764 0,32876 0.1 -0.28%
XRPCHF 0,22614 0,22697 0.1 -0.28%
XRPNZD 0,36704 0,36841 0.1 -0.28%
XRPRUB 18,771 18,835 0.1 -0.28%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
CAC40 4972,5 4973,9 0.2 -1.37%
DAX30 13119,1 13120,8 0.2 -0.76%
ESTOXX50 3280,1 3281,9 0.2 -1.13%
IBEX35 6916,79 6921,01 0.9 -1.89%
FTSE100 5993,1 5996,1 0.3 -0.80%
SP500 3325,6 3326,4 0.1 -0.91%
DJI30 27712 27718 0.0 -0.66%
NQ100 10947,9 10950,5 0.3 -1.19%
JP225 23240 23250 0.0 -0.49%
SMI20 10504,17 10508,73 1.0 -0.21%
HSI50 24340,7 24350,3 1.0 -0.15%
ASX200 5839,1 5843,1 0.4 -0.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 1949,94 1950,86 0.2 +0.32%
XAGUSDe 26,755 26,803 0.1 -1.08%
XAUEURe 1646,47 1647,93 0.3 +0.36%
XAGEURe 22,499 22,721 0.1 -1.11%
XPDUSDe 2343,51 2382,89 7.9 +1.31%
XPTUSDe 926,43 935,43 1.8 -0.96%
CUCUSDe 3,09870 3,10500 0.1 +1.12%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
WTIe 40,87 41,02 0.1 +0.00%
BRNe 42,90 43,03 0.1 -0.21%
NGe 2,062 2,082 0.1 +2.28%
Tampilkan lebih banyak (3)

Choose your language